Historical Mutual Fund NAV of ABSL Consumption Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 08-06-2026 | 33.52 |
| 05-06-2026 | 33.91 |
| 04-06-2026 | 33.9 |
| 03-06-2026 | 33.83 |
| 02-06-2026 | 33.87 |
| 01-06-2026 | 33.76 |
| 29-05-2026 | 34.17 |
| 27-05-2026 | 34.69 |
| 26-05-2026 | 34.62 |
| 25-05-2026 | 34.72 |
| 22-05-2026 | 37.05 |
| 21-05-2026 | 36.93 |
| 20-05-2026 | 36.95 |
| 19-05-2026 | 37.05 |
| 18-05-2026 | 37.02 |
| 15-05-2026 | 37.16 |
| 14-05-2026 | 37.2 |
| 13-05-2026 | 36.8 |
| 12-05-2026 | 36.76 |
| 11-05-2026 | 37.56 |
| 08-05-2026 | 38.09 |
| 07-05-2026 | 38.14 |
| 06-05-2026 | 38.1 |
| 05-05-2026 | 37.63 |
| 04-05-2026 | 37.72 |
| 30-04-2026 | 37.55 |
| 29-04-2026 | 37.92 |
| 28-04-2026 | 37.69 |
| 27-04-2026 | 37.9 |
| 24-04-2026 | 37.62 |
| 23-04-2026 | 37.97 |
| 22-04-2026 | 38.35 |
| 21-04-2026 | 38.32 |
| 20-04-2026 | 37.86 |
| 17-04-2026 | 37.81 |
| 16-04-2026 | 37.41 |
| 15-04-2026 | 37.39 |
| 13-04-2026 | 36.76 |
| 10-04-2026 | 37.11 |
| 09-04-2026 | 36.56 |
| 08-04-2026 | 36.73 |
| 07-04-2026 | 35.48 |
| 06-04-2026 | 35.43 |
| 02-04-2026 | 34.92 |
| 01-04-2026 | 34.95 |
| 31-03-2026 | 34.33 |
| 30-03-2026 | 34.33 |
| 27-03-2026 | 35.1 |
| 25-03-2026 | 35.79 |
| 24-03-2026 | 35.12 |
| 23-03-2026 | 34.43 |
| 20-03-2026 | 35.51 |
| 19-03-2026 | 35.39 |
| 18-03-2026 | 36.53 |
| 17-03-2026 | 36.07 |
| 16-03-2026 | 35.77 |
| 13-03-2026 | 35.52 |
| 12-03-2026 | 36.14 |
| 11-03-2026 | 36.65 |
| 10-03-2026 | 37.23 |
| 09-03-2026 | 36.78 |
| 06-03-2026 | 37.57 |
| 05-03-2026 | 37.91 |
| 04-03-2026 | 37.55 |
| 02-03-2026 | 38.17 |
| 27-02-2026 | 38.75 |
| 26-02-2026 | 39.25 |
| 25-02-2026 | 39.25 |
| 24-02-2026 | 39.1 |
| 23-02-2026 | 39.48 |
| 20-02-2026 | 39.3 |
| 19-02-2026 | 39.21 |
| 18-02-2026 | 39.82 |
| 17-02-2026 | 39.71 |
| 16-02-2026 | 39.63 |
| 13-02-2026 | 39.5 |
| 12-02-2026 | 39.99 |
| 11-02-2026 | 40.05 |
| 10-02-2026 | 40.03 |
| 09-02-2026 | 39.72 |
| 06-02-2026 | 39.32 |
| 05-02-2026 | 39.08 |
| 04-02-2026 | 39.17 |
| 03-02-2026 | 38.88 |
| 02-02-2026 | 38.18 |
| 30-01-2026 | 38.49 |
| 29-01-2026 | 38.3 |
| 28-01-2026 | 38.43 |
| 27-01-2026 | 38.25 |
| 23-01-2026 | 38.44 |
| 22-01-2026 | 38.95 |
| 21-01-2026 | 38.85 |
| 20-01-2026 | 38.92 |
| 19-01-2026 | 39.66 |
| 16-01-2026 | 39.74 |
| 14-01-2026 | 39.94 |
| 13-01-2026 | 40.07 |
| 12-01-2026 | 40.12 |
| 09-01-2026 | 40.05 |
| 08-01-2026 | 40.45 |
| 07-01-2026 | 40.89 |
| 06-01-2026 | 40.94 |
| 05-01-2026 | 41.0 |
| 02-01-2026 | 40.97 |
| 01-01-2026 | 40.86 |
| 31-12-2025 | 40.9 |
| 30-12-2025 | 40.61 |
| 29-12-2025 | 40.62 |
| 26-12-2025 | 40.74 |
| 24-12-2025 | 40.88 |
| 23-12-2025 | 40.92 |
| 22-12-2025 | 40.95 |
| 19-12-2025 | 40.72 |
| 18-12-2025 | 40.52 |
| 17-12-2025 | 40.54 |
| 16-12-2025 | 40.64 |
| 15-12-2025 | 40.81 |
| 12-12-2025 | 40.82 |
| 11-12-2025 | 40.57 |
| 10-12-2025 | 40.41 |
| 09-12-2025 | 40.45 |
| 08-12-2025 | 40.41 |
| 05-12-2025 | 40.92 |
| 04-12-2025 | 40.86 |
| 03-12-2025 | 40.79 |
| 02-12-2025 | 41.05 |
| 01-12-2025 | 41.13 |
| 28-11-2025 | 41.15 |
| 27-11-2025 | 41.12 |
| 26-11-2025 | 41.25 |
| 25-11-2025 | 40.9 |
| 24-11-2025 | 40.91 |
| 21-11-2025 | 41.1 |
| 20-11-2025 | 41.29 |
| 19-11-2025 | 41.25 |
| 18-11-2025 | 41.22 |
| 17-11-2025 | 41.35 |
| 14-11-2025 | 41.09 |
| 13-11-2025 | 40.99 |
| 12-11-2025 | 41.15 |
| 11-11-2025 | 40.87 |
| 10-11-2025 | 40.8 |
| 07-11-2025 | 40.85 |
| 06-11-2025 | 40.98 |
| 04-11-2025 | 41.25 |
| 03-11-2025 | 41.35 |
| 31-10-2025 | 41.2 |
| 30-10-2025 | 41.53 |
| 29-10-2025 | 41.74 |
| 28-10-2025 | 41.62 |
| 27-10-2025 | 41.76 |
| 24-10-2025 | 41.55 |
| 23-10-2025 | 41.71 |
| 20-10-2025 | 41.74 |
| 17-10-2025 | 41.73 |
| 16-10-2025 | 41.44 |
| 15-10-2025 | 41.09 |
| 14-10-2025 | 40.68 |
| 13-10-2025 | 40.82 |
| 10-10-2025 | 40.95 |
| 09-10-2025 | 40.82 |
| 08-10-2025 | 40.73 |
| 07-10-2025 | 40.93 |
| 06-10-2025 | 40.93 |
| 03-10-2025 | 40.71 |
| 01-10-2025 | 40.64 |
| 30-09-2025 | 40.38 |
| 29-09-2025 | 40.42 |
| 26-09-2025 | 40.35 |
| 25-09-2025 | 40.9 |
| 24-09-2025 | 41.26 |
| 23-09-2025 | 41.44 |
| 22-09-2025 | 41.63 |
| 19-09-2025 | 41.8 |
| 18-09-2025 | 41.85 |
| 17-09-2025 | 41.72 |
| 16-09-2025 | 41.66 |
| 15-09-2025 | 41.41 |
| 12-09-2025 | 41.43 |
| 11-09-2025 | 41.46 |
| 10-09-2025 | 41.4 |
| 09-09-2025 | 41.49 |
| 08-09-2025 | 41.44 |
| 05-09-2025 | 41.4 |
| 04-09-2025 | 41.34 |
| 03-09-2025 | 41.17 |
| 02-09-2025 | 40.95 |
| 01-09-2025 | 40.86 |
| 29-08-2025 | 40.5 |
| 28-08-2025 | 40.5 |
| 26-08-2025 | 40.83 |
| 25-08-2025 | 41.08 |
| 22-08-2025 | 41.01 |
| 21-08-2025 | 41.25 |
| 20-08-2025 | 41.28 |
| 19-08-2025 | 41.05 |
| 18-08-2025 | 40.73 |
| 14-08-2025 | 39.93 |
| 13-08-2025 | 39.9 |
| 12-08-2025 | 39.68 |
| 11-08-2025 | 39.75 |
| 08-08-2025 | 39.49 |
| 07-08-2025 | 39.94 |
| 06-08-2025 | 39.88 |
| 05-08-2025 | 40.08 |
| 04-08-2025 | 40.09 |
| 01-08-2025 | 39.92 |
| 31-07-2025 | 40.19 |
| 30-07-2025 | 40.12 |
| 29-07-2025 | 40.01 |
| 28-07-2025 | 39.84 |
| 25-07-2025 | 40.17 |
| 24-07-2025 | 40.48 |
| 23-07-2025 | 40.66 |
| 22-07-2025 | 40.54 |
| 21-07-2025 | 40.37 |
| 18-07-2025 | 40.2 |
| 17-07-2025 | 40.42 |
| 16-07-2025 | 40.42 |
| 15-07-2025 | 40.41 |
| 14-07-2025 | 40.18 |
| 11-07-2025 | 40.06 |
| 10-07-2025 | 40.3 |
| 09-07-2025 | 40.43 |
| 08-07-2025 | 40.3 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
